| S.
No. | Traded
Companies | Max.
Price | Min.
Price | Closing
Price |
|
1 | Annapurna
Bikash Bank Limited | 134 | 130 | 130 |
|
2 | Ace
Development Bank Limited | 280 | 275 | 280 |
|
3 | Api
Finance Limtied | 240 | 233 | 233 |
|
4 | Arun
Valley Hydropower Development Company Limited | 466 | 460 | 465 |
|
5 | Asian
Life Insurance Co. Limited | 270 | 250 | 255 |
|
6 | Business
Development Bank Ltd. | 189 | 189 | 189 |
|
7 | Birgunj
Finance Ltd | 186 | 180 | 180 |
|
8 | Biratlaxmi
Bikash Bank Limited | 367 | 350 | 360 |
|
9 | Bank
of Asia Nepal Limited | 271 | 264 | 264 |
|
10 | Bank
of Kathmandu | 869 | 841 | 841 |
|
11 | Chhimek
Vikash Bank Ltd. | 440 | 440 | 440 |
|
12 | Clean
Energy Development Bank Limited | 596 | 580 | 585 |
|
13 | Crystal
Finance Limited | 275 | 265 | 265 |
|
14 | Chilime
Hydro power Co. | 991 | 953 | 953 |
|
15 | Civil
Merchant bittya sanstha | 191 | 188 | 188 |
|
16 | Citizens
Bank International Limited | 294 | 289 | 292 |
|
17 | DCBL
Bank Ltd. | 254 | 250 | 250 |
|
18 | Everest
Bank Ltd | 1,490 | 1,490 | 1,490 |
|
19 | Everest
Bank Limited Convertible Preference | 817 | 785 | 785 |
|
20 | Excel
Development Bank Ltd. | 310 | 310 | 310 |
|
21 | Global
Bank Limited | 263 | 250 | 250 |
|
22 | Goodwill
Finance Co. Ltd. | 221 | 221 | 221 |
|
23 | Gorkha
Finance Ltd. | 143 | 139 | 139 |
|
24 | Himalayan
Bank Ltd. | 855 | 845 | 850 |
|
25 | Himalayan
Gen.Insu. Co.Ltd. | 234 | 234 | 234 |
|
26 | ICFC
Finance Limited | 282 | 277 | 277 |
|
27 | Infrastructure
Development Bank Limited | 236 | 216 | 216 |
|
28 | Kaski
Finance Limited | 264 | 259 | 261 |
|
29 | Kasthamandap
Development Bank Ltd. | 246 | 236 | 236 |
|
30 | KIST
Bank Limited | 205 | 201 | 201 |
|
31 | Lord
Buddha Finance Limited | 190 | 187 | 187 |
|
32 | Laxmi
Bank Limited | 508 | 498 | 498 |
|
33 | Lumbini
Finance Ltd. | 255 | 255 | 255 |
|
34 | Life
Insurance Co. Nepal | 600 | 591 | 591 |
|
35 | Lumbini
Bank Ltd. | 295 | 288 | 289 |
|
36 | Mahakali
Bikas Bank Limited | 240 | 240 | 240 |
|
37 | Miteri
Development Bank Limited | 226 | 218 | 218 |
|
38 | Nabil
Bank Ltd. | 2,180 | 2,174 | 2,174 |
|
39 | Nepal
Bangladesh Bank Ltd. | 232 | 232 | 232 |
|
40 | Nepal
Credit And Com. Bank | 238 | 237 | 237 |
|
41 | NIDC
Capital Markets Ltd. | 450 | 442 | 443 |
|
42 | NDEP
Development Bank Limited | 177 | 177 | 177 |
|
43 | Nava
Durga Finance Co.Ltd. | 234 | 234 | 234 |
|
44 | National
Hydro Power Co. | 50 | 50 | 50 |
|
45 | Nepal
Investment Bank Ltd. | 741 | 730 | 730 |
|
46 | Nepal
Industrial And Co.Bank | 640 | 638 | 640 |
|
47 | Nepal
Life Insurance Co. Ltd. | 833 | 770 | 770 |
|
48 | National
LifeInsu. Co.Ltd. | 468 | 459 | 459 |
|
49 | NMB
Bank Ltd. | 286 | 281 | 286 |
|
50 | Narayani
National Finance Co. Ltd. | 250 | 240 | 241 |
|
51 | Nepal
Shree Lanka Merchant Bank | 60 | 60 | 60 |
|
52 | Nepal
Doorsanchar Company Limited | 465 | 460 | 465 |
|
53 | Nirdhan
Utthan Bank Ltd. | 315 | 315 | 315 |
|
54 | Pathibhara
Bikas Bank Limited | 188 | 188 | 188 |
|
55 | Prime
Commercial Bank Limited | 494 | 485 | 494 |
|
56 | Public
Development Bank Limited | 140 | 138 | 140 |
|
57 | Prime
Life Insurance Company Limited | 327 | 309 | 309 |
|
58 | Prabhu
Finance Company Limited | 339 | 333 | 333 |
|
59 | Resunga
Bikas Bank Limited | 240 | 236 | 236 |
|
60 | Nepal
SBI Bank Limited | 751 | 742 | 742 |
|
61 | Standard
Chartered Bank Ltd. | 3,047 | 2,960 | 2,975 |
|
62 | Siddhartha
Development Bank Limited | 187 | 187 | 187 |
| 63 | Soaltee
Hotel Ltd. | 229 | 229 | 229 |
| 64 | Shikhar
Insurance Co. Ltd. | 321 | 309 | 309 |
| 65 | Sunrise
Bank Limited | 256 | 248 | 251 |
| 66 | United
Finance Ltd | 269 | 247 | 247 |
| 67 | Vibor
Bikas Bank Limited | 281 | 269 | 269 |
