nepal stock exchange, nepal nepche, listed company of nepal for stock exchange, share bazar nepal, share rates of company of nepal, stock nepal, nepal stock exchange, nepal nepche suchak, nepal bhaktapur weather report, nepal cities weather, weather forecast of nepal cities, kathmandu weather forecast, rain, surise sun set, nepal weather, forecast of weather in nepal, nepal weather forecast, durbarsquare of bhaktapur, about bhaktapur , read more about bhaktapur online, bhaktapur city information, advertise in bhaktapur online, online information about bhaktapur, hotels in bhaktapur, bhaktapur temples, shopping in bhaktapur, bhaktapur thankas, restaurents in bhaktapur, lodges in bhaktapur, bhaktapur hospital, bhaktapur police, taxi to bhaktapur, tradition of bhaktapur, culture of bhaktapur, bhaktapur dance, bhaktaur people, bus to bhaktapur, how to go to bhaktapur, bhaktapur trekking, bhaktapur travel, nagarkot hotels, hotels in nagarkot, nagarkot view, sun rise sun set in nagarkot, nagarkot accident, bhaktapur news, nagarkot bank, banks in bhaktapur , banks in bhaktapur, atm in bhaktapur, bhaktapur schools, bhaktapur automobile show rooms, handicraft of bhaktapur, changunarayan temple

Stock exchange report is published weekly, not daily.
Share Price As of 3rd July 2008

S.No.	Traded Companies	Max. Price	Min. Price	Closing Price
1	Annapurna Bikash Bank Limited	650	614	625
2	Ace Development Bank Limited	825	815	825
3	Alpic Everest Finance Com. Ltd	550	545	550
4	Business Dev. Bank Ltd.	525	501	511
5	Biratlaxmi Bikash Bank Limited	701	690	691
6	Bank of Kathmandu	2,199	2,100	2,156
7	Chilime Hydro power Co.	1,390	1,340	1,345
8	Capital Mer. Bamk & Fin	1,476	1,322	1,476
9	Civil Merchant bittya sanstha	805	800	801
10	Development Credit Bank Ltd.	812	775	812
11	Everest Bank Ltd, Conv. Pref.	1,006	971	1,006
12	Excel Development Bank Ltd.	844	844	844
13	Gandaki Dev. Fin. Inst.	903	903	903
14	Gurkha Development Bank	895	840	850
15	Himalayan Bank Ltd.	1,950	1,920	1,925
16	ICFC Bittya Sanstha Ltd.	744	705	744
17	IME Financial Institution	1,500	1,480	1,500
18	Kumari Bank Ltd	979	945	975
19	KIST Merchant Banking Fin. Ltd	920	902	902
20	Kuber Merchant B. S.Limited	623	611	623
21	Laxmi Bank Limited	1,030	1,009	1,030
22	Life Insurance Co. Nepal	1,080	1,065	1,080
23	Lumbini Bank Ltd.	625	589	625
24	Machhachapuchhre Bank Ltd	1,230	1,190	1,225
25	Malika Bikash Bank Limited	1,475	1,471	1,475
26	Nabil Bank Ltd.	5,200	4,950	5,149
27	Nepal Bangladesh Bank Ltd.	946	843	946
28	Nepal Credit & Com. Bank	443	410	438
29	NIDC Capital Markets Ltd.	918	878	890
30	Nepal Development Bank	310	304	310
31	Nepal Dev.BankLtd Prom. Share	154	154	154
32	National Hydro Power Co.	310	295	310
33	Nepal Investment Bank Ltd.	2,330	2,250	2,330
34	Nepal Industrial & Co.Bank	1,275	1,200	1,275
35	Neco Insurance Co.	127	127	127
36	NMB Bank Ltd.	862	840	862
37	Nepal Share Markets Ltd.	1,602	1,590	1,590
38	Peoples Finance Limited.	536	497	536
39	Sanima Vikash Bank Ltd.	1,321	1,225	1,321
40	Nepal SBI Bank Limited	1,455	1,390	1,455
41	Siddhartha Bank Limited	1,120	1,011	1,120
42	Standard Chartered Bank Ltd.	6,650	6,320	6,650
43	Siddhartha Dev. Bank Limited	1,465	1,450	1,460
44	Siddhartha Insurance Limited	260	260	260
45	Swabalamwan Bikash Bank	1,650	1,640	1,640
46	Union Finance Co. Ltd.	825	804	811
47	United Finance Ltd	935	935	935
48	United Insurance Co.(Nepal)Ltd.	315	315	315

Weekly

FOREX

WEATHER

STOCK

Make this site your home page

Source: Nepal Stock Exchange.